Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 29 Nov, 2024 | 24.79 | 24.98 | 24.79 | 24.98 | 6337.00 |
| 27 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 26 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 11.3 Thousand |
| 25 Nov, 2024 | 24.7 | 24.8 | 24.7 | 24.8 | 170.3 Thousand |
| 22 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 5900.00 |
| 21 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 2100.00 |
| 20 Nov, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 500.00 |
| 19 Nov, 2024 | 24.66 | 24.67 | 24.53 | 24.53 | 2600.00 |
| 18 Nov, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 208.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD