Newtek Business Services Corp (NEWT)

USD 11.31

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 30.03 30.5 29.9 30.35 113.61 Thousand
22 Nov, 2021 29.6 30.46 29.55 30.06 155.54 Thousand
19 Nov, 2021 29.9 29.9 29.26 29.6 181.59 Thousand
18 Nov, 2021 30.31 30.6 29.64 29.96 180.97 Thousand
17 Nov, 2021 30.22 30.59 30.12 30.3 124.22 Thousand
16 Nov, 2021 30.31 30.71 30.01 30.43 173 Thousand
15 Nov, 2021 30.26 30.61 29.92 30.09 152.09 Thousand
12 Nov, 2021 29.99 30.43 29.77 29.92 162.88 Thousand
11 Nov, 2021 29.08 29.98 29.08 29.81 155.75 Thousand
10 Nov, 2021 28.94 29.3 28.76 29.04 198.81 Thousand