Newtek Business Services Corp (NEWT)

USD 11.31

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.96 27.77 26.86 27.45 195.33 Thousand
21 Dec, 2021 26.62 27.15 26.35 26.87 292.13 Thousand
20 Dec, 2021 26.45 26.66 25.63 26.39 393.71 Thousand
17 Dec, 2021 28.6 28.82 26.62 27.22 832.99 Thousand
16 Dec, 2021 30.9 30.9 29.86 29.92 397.47 Thousand
15 Dec, 2021 30.78 30.82 30.04 30.46 305.07 Thousand
14 Dec, 2021 30.9 31.36 30.21 30.59 272.6 Thousand
13 Dec, 2021 31.0 31.49 30.68 30.9 312.18 Thousand
10 Dec, 2021 30.66 30.99 30.29 30.88 180.35 Thousand
09 Dec, 2021 30.33 30.79 30.2 30.64 164 Thousand