Nabors Energy Transition Corp. II Warrant (NETDW)
USD 0.45
(4.56%)
USD 0.45
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 74.28 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.06 | 0.1 | 26.8 Thousand |
| 27 Sep, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 4000.00 |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.5 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.06 | 0.1 | 38.64 Thousand |
| 12 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20.65 Thousand |
| 06 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 17.6 Thousand |
STRG
BONAV-B
AEDAS
CUKPF
6617
CPH