Nabors Energy Transition Corp. II Warrant (NETDW)
USD 0.5
(8.23%)
USD 0.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.4 | 0.5 | 0.33 | 0.39 | 643.7 Thousand |
| 12 Feb, 2025 | 0.6 | 0.74 | 0.42 | 0.44 | 4.65 Million |
| 11 Feb, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 47.42 Thousand |
| 10 Feb, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 40.54 Thousand |
| 07 Feb, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 337.08 Thousand |
| 04 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 4564.00 |
| 03 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1876.00 |
| 31 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6065.00 |
| 29 Jan, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 5850.00 |
| 28 Jan, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 6157.00 |
STRG
BONAV-B
AEDAS
CUKPF
6617
CPH