USD 0.5
(8.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 9.00 |
16 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 3846.00 |
15 Apr, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 1037.00 |
14 Apr, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 3400.00 |
10 Apr, 2025 | 0.49 | 0.33 | 0.33 | 0.33 | 12.6 Thousand |
08 Apr, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 80.04 Thousand |
07 Apr, 2025 | 0.33 | 0.48 | 0.33 | 0.48 | 884.00 |
03 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2005.00 |
02 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2500.00 |
01 Apr, 2025 | 0.37 | 0.4 | 0.35 | 0.4 | 3731.00 |
STRG
BONAV-B
AEDAS
CUKPF
6617
CPH