Nabors Energy Transition Corp. II Warrant (NETDW)

USD 0.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.45 0.45 0.45 0.45 4.00
21 May, 2025 0.45 0.45 0.45 0.45 117.42 Thousand
20 May, 2025 0.43 0.5 0.43 0.49 5106.00
19 May, 2025 0.42 0.53 0.41 0.5 107.8 Thousand
14 May, 2025 0.41 0.5 0.41 0.5 5950.00
13 May, 2025 0.46 0.5 0.46 0.46 2244.00
07 May, 2025 0.46 0.46 0.46 0.46 424.00
06 May, 2025 0.46 0.5 0.46 0.5 6368.00
02 May, 2025 0.46 0.5 0.46 0.5 12.4 Thousand
01 May, 2025 0.48 0.48 0.46 0.46 7811.00