Neonode Inc (NEON)

USD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 0.78 0.78 0.78 0.78 1.00
15 Aug, 1985 0.81 0.81 0.81 0.81 -
14 Aug, 1985 0.81 0.81 0.81 0.81 1.00
09 Aug, 1985 0.78 0.78 0.78 0.78 -
07 Aug, 1985 0.78 0.78 0.78 0.78 4.00
06 Aug, 1985 0.72 0.72 0.72 0.72 2.00
05 Aug, 1985 0.69 0.69 0.69 0.69 1.00
02 Aug, 1985 0.66 0.66 0.66 0.66 -
01 Aug, 1985 0.66 0.66 0.66 0.66 -
31 Jul, 1985 0.66 0.66 0.66 0.66 -