Neonode Inc (NEON)

USD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 0.72 0.72 0.72 0.72 11.00
18 Feb, 1986 0.59 0.59 0.59 0.59 -
13 Feb, 1986 0.59 0.59 0.59 0.59 -
11 Feb, 1986 0.63 0.63 0.63 0.63 1.00
10 Feb, 1986 0.66 0.66 0.66 0.66 1.00
06 Feb, 1986 0.66 0.66 0.66 0.66 -
31 Jan, 1986 0.66 0.66 0.66 0.66 4.00
30 Jan, 1986 0.66 0.66 0.66 0.66 2.00
29 Jan, 1986 0.66 0.66 0.66 0.66 -
28 Jan, 1986 0.66 0.66 0.66 0.66 -