Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.88 | 7.88 | 7.33 | 7.46 | 72.56 Thousand |
| 03 Mar, 2023 | 7.51 | 7.9 | 7.43 | 7.88 | 55.97 Thousand |
| 02 Mar, 2023 | 7.73 | 7.74 | 7.42 | 7.51 | 55.82 Thousand |
| 01 Mar, 2023 | 8.03 | 8.03 | 7.6 | 7.75 | 49.08 Thousand |
| 28 Feb, 2023 | 8.05 | 8.15 | 7.84 | 8.0 | 48.5 Thousand |
| 27 Feb, 2023 | 7.7 | 8.15 | 7.65 | 8.0 | 73.94 Thousand |
| 24 Feb, 2023 | 7.27 | 7.68 | 7.27 | 7.62 | 92.07 Thousand |
| 23 Feb, 2023 | 7.5 | 7.7 | 7.1 | 7.65 | 87.68 Thousand |
| 22 Feb, 2023 | 7.51 | 7.97 | 6.9 | 7.47 | 235.72 Thousand |
| 21 Feb, 2023 | 8.9 | 8.9 | 7.28 | 7.29 | 360.52 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG