Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.21 | 7.36 | 6.9 | 7.0 | 27.45 Thousand |
| 01 May, 2023 | 7.25 | 7.75 | 7.14 | 7.19 | 51.74 Thousand |
| 28 Apr, 2023 | 6.9 | 7.2 | 6.63 | 7.16 | 28.01 Thousand |
| 27 Apr, 2023 | 6.52 | 6.99 | 6.52 | 6.89 | 28.95 Thousand |
| 26 Apr, 2023 | 6.6 | 6.71 | 6.43 | 6.63 | 29.89 Thousand |
| 25 Apr, 2023 | 6.79 | 6.79 | 6.56 | 6.65 | 39.27 Thousand |
| 24 Apr, 2023 | 6.85 | 6.9 | 6.45 | 6.81 | 51.32 Thousand |
| 21 Apr, 2023 | 6.77 | 6.91 | 6.72 | 6.78 | 28 Thousand |
| 20 Apr, 2023 | 7.2 | 7.35 | 6.7 | 6.76 | 55.97 Thousand |
| 19 Apr, 2023 | 7.45 | 7.45 | 7.06 | 7.17 | 34.11 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG