Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.46 | 1.75 | 1.45 | 1.45 | 187.58 Thousand |
| 03 Nov, 2023 | 1.21 | 1.44 | 1.21 | 1.41 | 46.9 Thousand |
| 02 Nov, 2023 | 1.13 | 1.24 | 1.11 | 1.19 | 64.2 Thousand |
| 01 Nov, 2023 | 1.08 | 1.14 | 1.08 | 1.14 | 14.81 Thousand |
| 31 Oct, 2023 | 1.08 | 1.13 | 1.02 | 1.11 | 40.87 Thousand |
| 30 Oct, 2023 | 1.13 | 1.13 | 1.06 | 1.1 | 53.37 Thousand |
| 27 Oct, 2023 | 1.21 | 1.26 | 1.12 | 1.15 | 47.61 Thousand |
| 26 Oct, 2023 | 1.26 | 1.27 | 1.15 | 1.2 | 41.55 Thousand |
| 25 Oct, 2023 | 1.26 | 1.27 | 1.21 | 1.27 | 16.25 Thousand |
| 24 Oct, 2023 | 1.21 | 1.28 | 1.2 | 1.28 | 24.45 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG