Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.67 | 8.17 | 7.67 | 7.9 | 58.86 Thousand |
| 29 Sep, 2020 | 7.98 | 7.98 | 7.62 | 7.66 | 62.36 Thousand |
| 28 Sep, 2020 | 7.8 | 8.1 | 7.8 | 7.94 | 32.47 Thousand |
| 25 Sep, 2020 | 7.55 | 8.13 | 7.52 | 7.71 | 117.94 Thousand |
| 24 Sep, 2020 | 7.39 | 7.59 | 7.25 | 7.41 | 54.68 Thousand |
| 23 Sep, 2020 | 7.71 | 8.18 | 7.35 | 7.39 | 142.67 Thousand |
| 22 Sep, 2020 | 8.0 | 8.35 | 7.6 | 7.7 | 300.16 Thousand |
| 21 Sep, 2020 | 7.37 | 8.59 | 7.24 | 7.99 | 278.8 Thousand |
| 18 Sep, 2020 | 8.3 | 8.39 | 7.72 | 7.84 | 157.61 Thousand |
| 17 Sep, 2020 | 8.52 | 8.82 | 8.19 | 8.3 | 119.66 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG