Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.95 | 8.96 | 7.83 | 8.17 | 283.8 Thousand |
| 20 Dec, 2024 | 7.01 | 7.75 | 6.96 | 7.67 | 119.3 Thousand |
| 19 Dec, 2024 | 7.2 | 7.38 | 6.75 | 7.1 | 81.23 Thousand |
| 18 Dec, 2024 | 7.28 | 7.7 | 6.94 | 7.05 | 100.2 Thousand |
| 17 Dec, 2024 | 7.89 | 7.89 | 7.22 | 7.3 | 137.7 Thousand |
| 16 Dec, 2024 | 7.91 | 8.16 | 7.79 | 7.9 | 70.2 Thousand |
| 13 Dec, 2024 | 7.67 | 7.96 | 7.42 | 7.96 | 60.4 Thousand |
| 12 Dec, 2024 | 7.73 | 7.97 | 7.56 | 7.67 | 51.21 Thousand |
| 11 Dec, 2024 | 7.94 | 7.94 | 7.49 | 7.78 | 60.62 Thousand |
| 10 Dec, 2024 | 7.99 | 8.29 | 7.73 | 7.81 | 112.4 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689