Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.92 | 8.47 | 7.76 | 8.25 | 120.21 Thousand |
| 09 Mar, 2021 | 7.96 | 7.99 | 7.5 | 7.78 | 88.1 Thousand |
| 08 Mar, 2021 | 7.6 | 7.75 | 7.36 | 7.4 | 66.93 Thousand |
| 05 Mar, 2021 | 7.7 | 7.88 | 7.12 | 7.63 | 57.72 Thousand |
| 04 Mar, 2021 | 8.08 | 8.08 | 7.23 | 7.55 | 124.18 Thousand |
| 03 Mar, 2021 | 8.45 | 8.45 | 7.85 | 7.99 | 32.74 Thousand |
| 02 Mar, 2021 | 8.44 | 8.47 | 8.02 | 8.11 | 26.18 Thousand |
| 01 Mar, 2021 | 8.3 | 8.52 | 8.15 | 8.41 | 74.27 Thousand |
| 26 Feb, 2021 | 8.05 | 8.36 | 7.68 | 7.87 | 89.24 Thousand |
| 25 Feb, 2021 | 8.25 | 8.51 | 8.0 | 8.05 | 60.91 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG