Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 10.02 | 10.76 | 9.75 | 10.72 | 163.52 Thousand |
| 07 Dec, 2021 | 8.36 | 9.99 | 8.36 | 9.85 | 316.07 Thousand |
| 06 Dec, 2021 | 9.05 | 9.11 | 7.87 | 8.24 | 126.45 Thousand |
| 03 Dec, 2021 | 9.27 | 9.7 | 8.7 | 8.75 | 68.86 Thousand |
| 02 Dec, 2021 | 9.47 | 9.6 | 9.07 | 9.43 | 43.51 Thousand |
| 01 Dec, 2021 | 9.88 | 9.88 | 9.14 | 9.55 | 37.41 Thousand |
| 30 Nov, 2021 | 9.63 | 9.94 | 9.24 | 9.76 | 39.89 Thousand |
| 29 Nov, 2021 | 9.6 | 9.98 | 9.6 | 9.78 | 39.72 Thousand |
| 26 Nov, 2021 | 10.1 | 10.39 | 9.12 | 9.36 | 78.37 Thousand |
| 24 Nov, 2021 | 10.02 | 10.06 | 9.68 | 10.03 | 22.99 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG