Neonode Inc. (NEON)

USD 7.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.1 11.5 9.75 11.45 951.26 Thousand
19 Sep, 2024 12.16 12.64 10.03 10.18 1.16 Million
18 Sep, 2024 12.51 15.0 11.52 11.73 3.3 Million
17 Sep, 2024 9.0 11.94 9.0 11.92 2.33 Million
16 Sep, 2024 8.15 9.49 8.15 8.82 706.8 Thousand
13 Sep, 2024 8.32 8.46 7.8 8.14 280.7 Thousand
12 Sep, 2024 7.45 8.75 7.4 8.14 678.3 Thousand
11 Sep, 2024 7.17 7.38 7.01 7.23 135.3 Thousand
10 Sep, 2024 7.1 7.25 6.88 7.12 150.75 Thousand
09 Sep, 2024 7.01 7.15 6.8 7.09 189.64 Thousand