Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 39.37 Thousand |
| 18 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 69.75 Thousand |
| 15 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 182.25 Thousand |
| 14 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 121.5 Thousand |
| 13 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 77.62 Thousand |
| 12 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 55.12 Thousand |
| 11 Sep, 1989 | 5.12 | 5.25 | 5.0 | 5.12 | 6750.00 |
| 08 Sep, 1989 | 5.06 | 5.12 | 5.0 | 5.06 | 131.62 Thousand |
| 07 Sep, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 93.37 Thousand |
| 06 Sep, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 216 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO