Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 176.62 Thousand |
| 02 Oct, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 351 Thousand |
| 29 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 113.62 Thousand |
| 28 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 103.5 Thousand |
| 27 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 102.37 Thousand |
| 26 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 108 Thousand |
| 25 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 223.88 Thousand |
| 22 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 28.12 Thousand |
| 21 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 65.25 Thousand |
| 20 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 104.62 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO