Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 3.38 | 3.63 | 3.12 | 3.38 | 42.75 Thousand |
| 12 Sep, 1990 | 3.56 | 3.88 | 3.25 | 3.56 | 7875.00 |
| 11 Sep, 1990 | 3.56 | 3.88 | 3.25 | 3.56 | 46.12 Thousand |
| 04 Sep, 1990 | 3.88 | 4.13 | 3.63 | 3.88 | 6750.00 |
| 31 Aug, 1990 | 3.88 | 4.13 | 3.63 | 3.88 | 114.75 Thousand |
| 30 Aug, 1990 | 3.88 | 4.13 | 3.63 | 3.88 | 209.25 Thousand |
| 28 Aug, 1990 | 4.19 | 4.38 | 4.0 | 4.19 | 142.87 Thousand |
| 27 Aug, 1990 | 4.31 | 4.5 | 4.13 | 4.31 | 81 Thousand |
| 24 Aug, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 20.25 Thousand |
| 23 Aug, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 96.75 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO