Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 11.25 Thousand |
| 27 Sep, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 15.75 Thousand |
| 25 Sep, 1990 | 3.12 | 3.25 | 3.0 | 3.12 | 55.12 Thousand |
| 24 Sep, 1990 | 2.75 | 2.88 | 2.63 | 2.75 | 23.62 Thousand |
| 21 Sep, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 61.87 Thousand |
| 20 Sep, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 11.25 Thousand |
| 19 Sep, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 209.25 Thousand |
| 18 Sep, 1990 | 2.88 | 3.12 | 2.63 | 2.88 | 36 Thousand |
| 17 Sep, 1990 | 3.0 | 3.25 | 2.75 | 3.0 | 56.25 Thousand |
| 14 Sep, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 101.25 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO