Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 28.12 Thousand |
| 27 Feb, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 37.12 Thousand |
| 25 Feb, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 9000.00 |
| 22 Feb, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 101.25 Thousand |
| 21 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 55.12 Thousand |
| 20 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 34.87 Thousand |
| 19 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 33.75 Thousand |
| 15 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 10.12 Thousand |
| 14 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 73.12 Thousand |
| 13 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 185.63 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO