Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 2250.00 |
| 13 Mar, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 11.25 Thousand |
| 12 Mar, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 12.37 Thousand |
| 11 Mar, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 6750.00 |
| 08 Mar, 1991 | 3.06 | 3.25 | 2.88 | 3.06 | 27 Thousand |
| 07 Mar, 1991 | 3.0 | 3.12 | 2.88 | 3.0 | 45 Thousand |
| 06 Mar, 1991 | 3.12 | 3.25 | 3.0 | 3.12 | 29.25 Thousand |
| 05 Mar, 1991 | 3.12 | 3.25 | 3.0 | 3.12 | 25.87 Thousand |
| 04 Mar, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 22.5 Thousand |
| 01 Mar, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 11.25 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO