NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 29.84 30.7 28.44 29.09 806.26 Thousand
05 Jan, 2022 32.55 32.62 29.68 29.82 1.07 Million
04 Jan, 2022 35.23 35.34 32.32 32.77 1.25 Million
03 Jan, 2022 34.3 35.29 32.74 35.28 984.63 Thousand
31 Dec, 2021 33.93 34.74 33.86 34.12 1.01 Million
30 Dec, 2021 32.7 34.52 32.63 34.15 703.41 Thousand
29 Dec, 2021 33.56 33.61 32.19 32.71 584.07 Thousand
28 Dec, 2021 33.1 33.7 32.5 32.57 552.04 Thousand
27 Dec, 2021 34.32 34.52 32.97 33.15 578.53 Thousand
23 Dec, 2021 35.16 35.4 34.08 34.33 1 Million