NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 34.02 34.61 33.01 33.91 678.03 Thousand
07 Dec, 2021 32.88 34.83 32.88 33.93 1.59 Million
06 Dec, 2021 30.41 31.72 29.66 31.61 1.91 Million
03 Dec, 2021 32.7 32.81 30.15 30.49 1.09 Million
02 Dec, 2021 32.88 33.46 31.86 32.34 1.28 Million
01 Dec, 2021 34.71 35.7 32.74 32.77 932.8 Thousand
30 Nov, 2021 35.24 36.08 33.64 34.26 1 Million
29 Nov, 2021 36.7 36.89 34.92 35.3 861.79 Thousand
26 Nov, 2021 37.06 38.17 35.71 36.65 500.28 Thousand
24 Nov, 2021 38.1 38.1 36.14 37.63 467.99 Thousand