NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.91 | 9.91 | 9.39 | 9.61 | 1.08 Million |
| 17 Mar, 2025 | 9.8 | 10.17 | 9.75 | 9.84 | 1.01 Million |
| 14 Mar, 2025 | 9.68 | 9.99 | 9.6 | 9.83 | 1.18 Million |
| 13 Mar, 2025 | 10.26 | 10.26 | 9.41 | 9.52 | 921.84 Thousand |
| 12 Mar, 2025 | 10.88 | 10.93 | 10.07 | 10.23 | 2.58 Million |
| 11 Mar, 2025 | 9.09 | 10.95 | 9.0 | 10.88 | 1.96 Million |
| 10 Mar, 2025 | 9.9 | 9.97 | 9.08 | 9.09 | 1.65 Million |
| 07 Mar, 2025 | 10.5 | 10.66 | 9.99 | 10.1 | 1.91 Million |
| 06 Mar, 2025 | 9.91 | 10.63 | 9.77 | 10.54 | 1.36 Million |
| 05 Mar, 2025 | 9.38 | 10.16 | 9.2 | 10.15 | 1.45 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW