NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.34 | 9.63 | 9.06 | 9.35 | 951.15 Thousand |
| 31 Mar, 2025 | 9.36 | 9.58 | 9.0 | 9.49 | 1.18 Million |
| 28 Mar, 2025 | 9.42 | 9.69 | 9.04 | 9.62 | 1.99 Million |
| 27 Mar, 2025 | 9.39 | 9.71 | 9.3 | 9.48 | 1.75 Million |
| 26 Mar, 2025 | 9.9 | 10.03 | 9.4 | 9.41 | 1.57 Million |
| 25 Mar, 2025 | 10.11 | 10.29 | 9.89 | 9.96 | 1.2 Million |
| 24 Mar, 2025 | 10.02 | 10.37 | 9.86 | 10.16 | 1.45 Million |
| 21 Mar, 2025 | 9.78 | 10.07 | 9.57 | 9.86 | 2.53 Million |
| 20 Mar, 2025 | 9.76 | 9.98 | 9.72 | 9.93 | 1.15 Million |
| 19 Mar, 2025 | 9.62 | 10.18 | 9.38 | 9.95 | 1.19 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW