Newegg Commerce Inc (NEGG)
USD 76.16
(8.8%)
USD 76.16
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.79 | 7.79 | 7.26 | 7.26 | 2.00 |
| 02 Jun, 2010 | 7.95 | 8.0 | 7.71 | 7.93 | 73.00 |
| 01 Jun, 2010 | 7.75 | 8.0 | 7.7 | 8.0 | 66.00 |
| 28 May, 2010 | 7.73 | 7.88 | 7.49 | 7.76 | 100.00 |
| 27 May, 2010 | 7.46 | 7.69 | 7.46 | 7.69 | 81.00 |
| 26 May, 2010 | 7.3 | 7.46 | 7.04 | 7.2 | 95.00 |
| 25 May, 2010 | 7.19 | 7.37 | 6.89 | 6.89 | 49.00 |
| 24 May, 2010 | 7.39 | 7.39 | 6.98 | 7.29 | 35.00 |
| 21 May, 2010 | 7.17 | 7.4 | 6.94 | 7.19 | 64.00 |
| 20 May, 2010 | 6.31 | 7.25 | 6.3 | 7.17 | 143.00 |
NEHC
NEHCW
NEO
NDRA
NDSN
NECB