Newegg Commerce Inc (NEGG)
USD 76.16
(8.8%)
USD 76.16
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 7.2 | 7.2 | 7.02 | 7.02 | 8.00 |
| 16 Jun, 2010 | 7.35 | 7.35 | 6.71 | 6.74 | 43.00 |
| 15 Jun, 2010 | 7.5 | 7.5 | 7.15 | 7.2 | 12.00 |
| 14 Jun, 2010 | 7.67 | 7.75 | 7.15 | 7.15 | 28.00 |
| 11 Jun, 2010 | 6.66 | 7.79 | 6.6 | 7.62 | 69.00 |
| 10 Jun, 2010 | 7.1 | 7.5 | 6.9 | 7.0 | 38.00 |
| 09 Jun, 2010 | 7.26 | 7.28 | 6.85 | 6.85 | 80.00 |
| 08 Jun, 2010 | 7.8 | 7.8 | 7.15 | 7.2 | 10.00 |
| 07 Jun, 2010 | 7.74 | 7.74 | 7.49 | 7.51 | 15.00 |
| 04 Jun, 2010 | 7.56 | 7.74 | 7.56 | 7.57 | 4.00 |
NEHC
NEHCW
NEO
NDRA
NDSN
NECB