Newegg Commerce, Inc. (NEGG)
USD 3.76
(1.33%)
USD 3.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.05 | 1.08 | 1.01 | 1.01 | 379.49 Thousand |
| 11 Jan, 2024 | 1.05 | 1.09 | 1.02 | 1.06 | 499.81 Thousand |
| 10 Jan, 2024 | 1.1 | 1.12 | 1.06 | 1.07 | 433.86 Thousand |
| 09 Jan, 2024 | 1.12 | 1.15 | 1.08 | 1.11 | 535.22 Thousand |
| 08 Jan, 2024 | 1.15 | 1.22 | 1.14 | 1.14 | 699.51 Thousand |
| 05 Jan, 2024 | 1.15 | 1.17 | 1.11 | 1.16 | 524.29 Thousand |
| 04 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 385.42 Thousand |
| 03 Jan, 2024 | 1.26 | 1.28 | 1.13 | 1.14 | 1.04 Million |
| 02 Jan, 2024 | 1.26 | 1.32 | 1.23 | 1.26 | 614.7 Thousand |
| 29 Dec, 2023 | 1.37 | 1.37 | 1.23 | 1.26 | 823.76 Thousand |
DELTF
CHWTF
MADRASFERT
FRTCF
TEP
XELB