Newegg Commerce, Inc. (NEGG)
USD 3.76
(1.33%)
USD 3.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.03 | 1.05 | 1.01 | 1.02 | 319.7 Thousand |
| 18 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.04 | 217.25 Thousand |
| 15 Sep, 2023 | 1.08 | 1.1 | 1.03 | 1.03 | 636.48 Thousand |
| 14 Sep, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 206.59 Thousand |
DELTF
CHWTF
MADRASFERT
FRTCF
TEP
XELB