Newegg Commerce, Inc. (NEGG)

USD 3.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 15.0 16.0 15.0 15.72 6121.00
24 Apr, 2024 16.69 16.69 15.2 15.67 11.45 Thousand
23 Apr, 2024 15.38 16.48 15.12 16.06 9501.00
22 Apr, 2024 15.02 15.4 14.61 15.25 7605.00
19 Apr, 2024 14.5 15.18 14.4 15.08 9497.00
18 Apr, 2024 14.63 15.0 14.4 14.58 5510.00
17 Apr, 2024 14.6 15.19 14.4 14.5 9454.00
16 Apr, 2024 15.0 15.35 14.4 14.5 13.13 Thousand
15 Apr, 2024 15.76 16.34 15.0 15.04 16.79 Thousand
12 Apr, 2024 0.82 0.84 0.8 0.8 168.49 Thousand