Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 11.96 12.04 11.82 11.95 15.33 Thousand
13 Jul, 2022 12.07 12.2 11.84 11.98 14.72 Thousand
12 Jul, 2022 11.95 12.05 11.83 12.05 12.53 Thousand
11 Jul, 2022 11.77 11.95 11.73 11.93 10.88 Thousand
08 Jul, 2022 11.9 11.9 11.75 11.86 11.14 Thousand
07 Jul, 2022 11.78 11.83 11.72 11.83 15.7 Thousand
06 Jul, 2022 11.7 11.81 11.7 11.71 9776.00
05 Jul, 2022 11.59 11.8 11.56 11.68 19.95 Thousand
01 Jul, 2022 11.84 11.84 11.55 11.71 19.46 Thousand
30 Jun, 2022 11.75 11.92 11.75 11.77 32.94 Thousand