Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 12.63 12.7 12.48 12.62 11.87 Thousand
06 Oct, 2022 12.59 12.67 12.57 12.62 8262.00
05 Oct, 2022 12.58 12.66 12.57 12.62 5608.00
04 Oct, 2022 12.63 12.72 12.56 12.57 10.8 Thousand
03 Oct, 2022 12.53 12.65 12.46 12.65 17.7 Thousand
30 Sep, 2022 12.61 12.61 12.4 12.4 32.96 Thousand
29 Sep, 2022 12.4 12.56 12.16 12.54 17.3 Thousand
28 Sep, 2022 12.48 12.54 12.41 12.41 26.09 Thousand
27 Sep, 2022 12.64 12.65 12.36 12.36 24.5 Thousand
26 Sep, 2022 12.6 12.68 12.54 12.56 19.75 Thousand