USD 23.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 21.89 | 21.89 | 21.09 | 21.32 | 29.22 Thousand |
17 Apr, 2025 | 21.92 | 22.23 | 21.8 | 22.09 | 38.22 Thousand |
16 Apr, 2025 | 21.71 | 22.05 | 21.51 | 21.88 | 33.13 Thousand |
15 Apr, 2025 | 21.33 | 22.19 | 21.33 | 21.79 | 38.7 Thousand |
14 Apr, 2025 | 20.87 | 21.62 | 20.7 | 21.37 | 47 Thousand |
11 Apr, 2025 | 22.55 | 22.55 | 20.55 | 20.74 | 41.53 Thousand |
10 Apr, 2025 | 21.26 | 21.93 | 20.4 | 20.81 | 43.82 Thousand |
09 Apr, 2025 | 20.47 | 22.29 | 19.75 | 21.59 | 61.3 Thousand |
08 Apr, 2025 | 21.39 | 21.45 | 20.44 | 20.75 | 37.24 Thousand |
07 Apr, 2025 | 20.35 | 21.93 | 19.75 | 20.89 | 95.51 Thousand |
BEN
FCP
474660
2449
RADIANTCMS
SNWS