USD 23.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 14.7 | 14.89 | 14.7 | 14.72 | 50.65 Thousand |
29 Sep, 2023 | 14.94 | 14.94 | 14.74 | 14.76 | 40.47 Thousand |
28 Sep, 2023 | 15.1 | 15.22 | 14.94 | 14.98 | 35.61 Thousand |
27 Sep, 2023 | 15.14 | 15.19 | 14.92 | 14.96 | 32.47 Thousand |
26 Sep, 2023 | 15.27 | 15.27 | 15.07 | 15.1 | 55.34 Thousand |
25 Sep, 2023 | 15.31 | 15.4 | 15.16 | 15.25 | 54.58 Thousand |
22 Sep, 2023 | 15.44 | 15.45 | 15.25 | 15.33 | 48.6 Thousand |
21 Sep, 2023 | 14.99 | 15.4 | 14.97 | 15.35 | 67.46 Thousand |
20 Sep, 2023 | 15.03 | 15.11 | 15.0 | 15.0 | 48.06 Thousand |
19 Sep, 2023 | 15.02 | 15.06 | 14.83 | 14.95 | 59.63 Thousand |
BEN
FCP
474660
2449
RADIANTCMS
SNWS