Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 10.8 10.8 10.7 10.7 3860.00
16 Jul, 2008 10.75 10.75 10.7 10.73 1500.00
15 Jul, 2008 11.0 11.02 10.75 10.75 21.14 Thousand
14 Jul, 2008 11.0 11.05 11.0 11.01 9677.00
11 Jul, 2008 11.03 11.03 11.0 11.0 200.00
10 Jul, 2008 11.0 11.1 11.0 11.1 1078.00
09 Jul, 2008 11.05 11.05 11.05 11.05 100.00
08 Jul, 2008 11.0 11.1 11.0 11.1 1217.00
07 Jul, 2008 11.15 11.47 10.75 11.0 23.72 Thousand
03 Jul, 2008 11.23 11.23 11.1 11.1 2317.00