Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2013 | 5.99 | 6.02 | 5.97 | 5.97 | 3963.00 |
| 19 Jun, 2013 | 5.97 | 6.03 | 5.95 | 6.03 | 5280.00 |
| 18 Jun, 2013 | 6.1 | 6.1 | 5.99 | 6.0 | 2860.00 |
| 17 Jun, 2013 | 6.12 | 6.12 | 6.06 | 6.08 | 1362.00 |
| 14 Jun, 2013 | 6.04 | 6.2 | 6.02 | 6.02 | 6808.00 |
| 13 Jun, 2013 | 6.01 | 6.04 | 6.01 | 6.04 | 563.00 |
| 12 Jun, 2013 | 5.95 | 6.03 | 5.93 | 6.03 | 472.00 |
| 11 Jun, 2013 | 6.01 | 6.11 | 5.99 | 6.11 | 2367.00 |
| 10 Jun, 2013 | 6.05 | 6.26 | 6.01 | 6.01 | 3218.00 |
| 07 Jun, 2013 | 6.27 | 6.27 | 6.03 | 6.03 | 498.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN