Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.13 | 24.75 | 23.84 | 24.4 | 43.94 Thousand |
| 31 Jan, 2025 | 24.99 | 25.14 | 24.41 | 24.8 | 63.32 Thousand |
| 30 Jan, 2025 | 25.5 | 25.93 | 24.03 | 25.04 | 70.57 Thousand |
| 29 Jan, 2025 | 25.56 | 25.75 | 25.27 | 25.56 | 64.77 Thousand |
| 28 Jan, 2025 | 25.6 | 25.82 | 25.21 | 25.71 | 59.25 Thousand |
| 27 Jan, 2025 | 25.28 | 25.93 | 25.28 | 25.58 | 54.84 Thousand |
| 24 Jan, 2025 | 25.25 | 25.48 | 25.0 | 25.46 | 47.23 Thousand |
| 23 Jan, 2025 | 25.1 | 25.51 | 25.1 | 25.27 | 55.35 Thousand |
| 22 Jan, 2025 | 25.46 | 25.58 | 25.05 | 25.2 | 52.12 Thousand |
| 21 Jan, 2025 | 25.22 | 25.69 | 24.8 | 25.49 | 73.26 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN