Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.06 | 24.25 | 23.63 | 23.9 | 30.49 Thousand |
| 13 May, 2025 | 23.82 | 24.46 | 23.82 | 24.08 | 26.57 Thousand |
| 12 May, 2025 | 24.11 | 24.48 | 23.72 | 23.86 | 39.39 Thousand |
| 09 May, 2025 | 23.55 | 23.64 | 23.21 | 23.22 | 20.64 Thousand |
| 08 May, 2025 | 23.04 | 23.9 | 23.04 | 23.65 | 30.94 Thousand |
| 07 May, 2025 | 23.13 | 23.38 | 22.85 | 23.04 | 32.07 Thousand |
| 06 May, 2025 | 23.05 | 23.26 | 22.9 | 23.04 | 35.99 Thousand |
| 05 May, 2025 | 23.37 | 23.72 | 23.18 | 23.35 | 22.21 Thousand |
| 02 May, 2025 | 23.1 | 23.95 | 22.96 | 23.4 | 44.46 Thousand |
| 01 May, 2025 | 22.67 | 22.95 | 22.3 | 22.85 | 20.66 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN