Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 11.83 11.9 11.83 11.9 870.00
12 Sep, 2019 11.8 11.85 11.8 11.85 1325.00
11 Sep, 2019 11.51 11.8 11.51 11.75 19.8 Thousand
09 Sep, 2019 11.4 11.4 11.4 11.4 700.00
30 Aug, 2019 11.38 11.47 11.37 11.4 10.98 Thousand
29 Aug, 2019 11.4 11.5 11.4 11.5 3500.00
28 Aug, 2019 11.6 11.6 11.48 11.6 5352.00
23 Aug, 2019 11.6 11.6 11.5 11.6 6100.00
22 Aug, 2019 11.63 11.63 11.6 11.6 2300.00
21 Aug, 2019 11.6 11.6 11.6 11.6 350.00