Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 80.98 81.17 80.46 81.15 143.4 Thousand
06 May, 2015 81.17 81.17 80.4 80.86 244.7 Thousand
05 May, 2015 81.02 82.13 80.52 80.84 245.7 Thousand
04 May, 2015 80.68 81.98 80.57 81.63 262.2 Thousand
01 May, 2015 80.16 80.98 79.91 80.68 267.1 Thousand
30 Apr, 2015 79.83 80.34 79.17 79.65 446.8 Thousand
29 Apr, 2015 79.55 80.56 79.11 80.46 216.7 Thousand
28 Apr, 2015 80.1 80.17 79.4 80.01 131.6 Thousand
27 Apr, 2015 79.98 80.37 79.39 79.94 226.6 Thousand
24 Apr, 2015 80.17 80.47 79.36 79.68 190.9 Thousand