Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 8.67 9.11 8.67 8.67 1800.00
05 Oct, 1981 8.67 9.11 8.67 8.67 81 Thousand
02 Oct, 1981 8.67 9.11 8.67 8.67 5400.00
01 Oct, 1981 8.56 9.11 8.56 8.56 9000.00
30 Sep, 1981 8.56 9.11 8.56 8.56 3600.00
29 Sep, 1981 8.67 9.11 8.44 8.44 28.8 Thousand
28 Sep, 1981 8.67 9.11 8.67 8.67 5400.00
25 Sep, 1981 8.67 9.11 8.67 8.67 28.8 Thousand
24 Sep, 1981 8.67 9.33 8.67 8.67 21.6 Thousand
23 Sep, 1981 8.67 8.67 8.67 8.67 -