Nordson Corporation (NDSN)
USD 238.59
(0.87%)
USD 238.59
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 8.22 | 8.89 | 8.22 | 8.22 | 228.6 Thousand |
| 01 Dec, 1981 | 8.67 | 8.89 | 8.22 | 8.22 | 37.8 Thousand |
| 30 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 14.4 Thousand |
| 27 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 18 Thousand |
| 25 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 32.4 Thousand |
| 24 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 27 Thousand |
| 23 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 12.6 Thousand |
| 20 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 158.4 Thousand |
| 19 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 176.4 Thousand |
| 18 Nov, 1981 | 8.67 | 9.11 | 8.67 | 8.67 | 3600.00 |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA