The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.45 | 1.49 | 1.31 | 1.33 | 72.18 Thousand |
| 02 Feb, 2023 | 1.57 | 1.6 | 1.5 | 1.53 | 74.49 Thousand |
| 01 Feb, 2023 | 1.43 | 1.52 | 1.41 | 1.49 | 67.17 Thousand |
| 31 Jan, 2023 | 1.31 | 1.44 | 1.31 | 1.4 | 46.05 Thousand |
| 30 Jan, 2023 | 1.39 | 1.39 | 1.26 | 1.31 | 48.94 Thousand |
| 27 Jan, 2023 | 1.44 | 1.47 | 1.38 | 1.41 | 33.61 Thousand |
| 26 Jan, 2023 | 1.5 | 1.54 | 1.39 | 1.45 | 61.99 Thousand |
| 25 Jan, 2023 | 1.45 | 1.47 | 1.39 | 1.46 | 43.16 Thousand |
| 24 Jan, 2023 | 1.6 | 1.6 | 1.39 | 1.41 | 79.54 Thousand |
| 23 Jan, 2023 | 1.56 | 1.68 | 1.56 | 1.61 | 109.6 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT