The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.09 | 1.16 | 1.06 | 1.14 | 15.02 Thousand |
| 16 Feb, 2023 | 1.21 | 1.3 | 1.11 | 1.13 | 58.32 Thousand |
| 15 Feb, 2023 | 1.21 | 1.26 | 1.16 | 1.21 | 43.32 Thousand |
| 14 Feb, 2023 | 1.03 | 1.19 | 1.03 | 1.18 | 35.81 Thousand |
| 13 Feb, 2023 | 1.01 | 1.07 | 1.01 | 1.03 | 30.48 Thousand |
| 10 Feb, 2023 | 1.08 | 1.14 | 1.02 | 1.09 | 33.5 Thousand |
| 09 Feb, 2023 | 1.29 | 1.32 | 1.13 | 1.13 | 54.5 Thousand |
| 08 Feb, 2023 | 1.33 | 1.38 | 1.26 | 1.28 | 21 Thousand |
| 07 Feb, 2023 | 1.4 | 1.41 | 1.3 | 1.36 | 35.95 Thousand |
| 06 Feb, 2023 | 1.3 | 1.32 | 1.2 | 1.31 | 46.79 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT