NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 0.63 0.65 0.58 0.58 3043.00
17 Apr, 2020 0.58 0.69 0.58 0.65 2634.00
16 Apr, 2020 0.69 0.69 0.56 0.58 3786.00
15 Apr, 2020 0.75 0.86 0.61 0.68 4922.00
14 Apr, 2020 0.8 0.84 0.73 0.77 9419.00
13 Apr, 2020 0.8 0.84 0.67 0.75 17.51 Thousand
09 Apr, 2020 0.56 0.64 0.55 0.56 3602.00
08 Apr, 2020 0.52 0.58 0.5 0.55 5117.00
07 Apr, 2020 0.59 0.6 0.51 0.52 5426.00
06 Apr, 2020 0.62 0.62 0.43 0.54 6791.00