NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 0.46 0.53 0.46 0.51 13.03 Thousand
15 May, 2020 0.49 0.49 0.44 0.46 4710.00
14 May, 2020 0.47 0.49 0.45 0.47 3253.00
13 May, 2020 0.52 0.52 0.45 0.47 14.56 Thousand
12 May, 2020 0.57 0.57 0.49 0.53 11.25 Thousand
11 May, 2020 0.56 0.59 0.54 0.54 5152.00
08 May, 2020 0.57 0.6 0.55 0.55 8310.00
07 May, 2020 0.6 0.63 0.56 0.58 3930.00
06 May, 2020 0.59 0.6 0.56 0.56 1719.00
05 May, 2020 0.61 0.63 0.58 0.58 4847.00