Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 0.01 0.01 0.0 0.01 -
02 Jun, 2008 0.01 0.01 0.01 0.01 -
30 May, 2008 0.01 0.01 0.01 0.01 -
29 May, 2008 0.01 0.01 0.0 0.0 -
28 May, 2008 0.01 0.01 0.01 0.01 -
27 May, 2008 0.01 0.01 0.01 0.01 -
23 May, 2008 0.01 0.01 0.01 0.01 -
22 May, 2008 0.01 0.01 0.01 0.01 -
21 May, 2008 0.01 0.01 0.01 0.01 -
20 May, 2008 0.01 0.01 0.01 0.01 -