Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 0.01 0.01 0.01 0.01 -
16 Jun, 2008 0.01 0.01 0.01 0.01 -
13 Jun, 2008 0.01 0.01 0.01 0.01 -
12 Jun, 2008 0.01 0.01 0.01 0.01 1.00
11 Jun, 2008 0.01 0.01 0.01 0.01 -
10 Jun, 2008 0.01 0.01 0.01 0.01 -
09 Jun, 2008 0.01 0.01 0.01 0.01 -
06 Jun, 2008 0.01 0.01 0.01 0.01 -
05 Jun, 2008 0.01 0.01 0.01 0.01 1.00
04 Jun, 2008 0.01 0.01 0.01 0.01 -